Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2023 MX$0.0438 MX$0.0438 MX$0.0438 MX$0.0438 - -
Feb-18 2023 MX$0.0438 MX$0.0438 MX$0.0438 MX$0.0438 - -
Feb-17 2023 MX$0.0438 MX$0.0438 MX$0.0438 MX$0.0438 - -
Feb-16 2023 MX$0.0438 MX$0.0438 MX$0.0438 MX$0.0438 - -
Feb-15 2023 MX$0.0438 MX$0.0438 MX$0.0438 MX$0.0438 - -
Feb-14 2023 MX$0.0438 MX$0.0438 MX$0.0438 MX$0.0438 - -
Feb-13 2023 MX$0.0438 MX$0.043748 MX$0.043956 MX$0.043887 - -
Feb-12 2023 MX$0.043844 MX$0.033194 MX$0.043923 MX$0.033263 MX$23 -
Feb-11 2023 MX$0.033236 MX$0.02682 MX$0.042231 MX$0.042231 MX$303 -
Feb-10 2023 MX$0.042231 MX$0.042231 MX$0.042231 MX$0.042231 - -
Feb-09 2023 MX$0.042231 MX$0.042231 MX$0.042231 MX$0.042231 - -
Feb-08 2023 MX$0.042231 MX$0.042231 MX$0.042231 MX$0.042231 - -
Feb-07 2023 MX$0.042231 MX$0.042217 MX$0.042231 MX$0.042217 - -
Feb-06 2023 MX$0.042224 MX$0.042145 MX$0.042324 MX$0.042237 - -
Feb-05 2023 MX$0.042183 MX$0.042092 MX$0.060783 MX$0.060783 MX$118 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 209 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.