Market Cap CN¥18.07T 0.83%
Volume 24h CN¥742.11B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2023 CN¥0.018494 CN¥0.018494 CN¥0.018494 CN¥0.018494 - -
Feb-18 2023 CN¥0.018494 CN¥0.018494 CN¥0.018494 CN¥0.018494 - -
Feb-17 2023 CN¥0.018494 CN¥0.018494 CN¥0.018494 CN¥0.018494 - -
Feb-16 2023 CN¥0.018494 CN¥0.018494 CN¥0.018494 CN¥0.018494 - -
Feb-15 2023 CN¥0.018494 CN¥0.018494 CN¥0.018494 CN¥0.018494 - -
Feb-14 2023 CN¥0.018494 CN¥0.018494 CN¥0.018494 CN¥0.018494 - -
Feb-13 2023 CN¥0.018494 CN¥0.018472 CN¥0.018559 CN¥0.01853 - -
Feb-12 2023 CN¥0.018512 CN¥0.014015 CN¥0.018546 CN¥0.014045 CN¥10 -
Feb-11 2023 CN¥0.014033 CN¥0.011324 CN¥0.017831 CN¥0.017831 CN¥128 -
Feb-10 2023 CN¥0.017831 CN¥0.017831 CN¥0.017831 CN¥0.017831 - -
Feb-09 2023 CN¥0.017831 CN¥0.017831 CN¥0.017831 CN¥0.017831 - -
Feb-08 2023 CN¥0.017831 CN¥0.017831 CN¥0.017831 CN¥0.017831 - -
Feb-07 2023 CN¥0.017831 CN¥0.017825 CN¥0.017831 CN¥0.017825 - -
Feb-06 2023 CN¥0.017828 CN¥0.017795 CN¥0.017871 CN¥0.017834 - -
Feb-05 2023 CN¥0.017811 CN¥0.017772 CN¥0.025665 CN¥0.025665 CN¥50 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.