Market Cap $2.35T
-0.22%
Volume 24h $112.46B
-60.37%
BTC % 53.1%
-0.49%
ETH % 13.16%
0.98%
Coins
28.817
+9
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-18 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-17 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-16 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-15 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-14 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-13 2023 | $0.00255246 | $0.00254942 | $0.00256153 | $0.00255754 | - | - |
Feb-12 2023 | $0.00255504 | $0.00193439 | $0.00255963 | $0.00193843 | $1 | - |
Feb-11 2023 | $0.00193683 | $0.00156298 | $0.00246104 | $0.00246104 | $18 | - |
Feb-10 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-09 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-08 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-07 2023 | $0.00246104 | $0.00246023 | $0.00246104 | $0.00246023 | - | - |
Feb-06 2023 | $0.0024606 | $0.00245604 | $0.00246646 | $0.0024614 | - | - |
Feb-05 2023 | $0.00245823 | $0.00245293 | $0.00354215 | $0.00354215 | $7 | - |