Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2023 CHF0.00230757 CHF0.00230757 CHF0.00230757 CHF0.00230757 - -
Feb-18 2023 CHF0.00230757 CHF0.00230757 CHF0.00230757 CHF0.00230757 - -
Feb-17 2023 CHF0.00230757 CHF0.00230757 CHF0.00230757 CHF0.00230757 - -
Feb-16 2023 CHF0.00230757 CHF0.00230757 CHF0.00230757 CHF0.00230757 - -
Feb-15 2023 CHF0.00230757 CHF0.00230757 CHF0.00230757 CHF0.00230757 - -
Feb-14 2023 CHF0.00230757 CHF0.00230757 CHF0.00230757 CHF0.00230757 - -
Feb-13 2023 CHF0.00230757 CHF0.00230483 CHF0.00231577 CHF0.00231217 - -
Feb-12 2023 CHF0.00230991 CHF0.00174881 CHF0.00231406 CHF0.00175246 CHF1 -
Feb-11 2023 CHF0.00175101 CHF0.00141303 CHF0.00222493 CHF0.00222493 CHF16 -
Feb-10 2023 CHF0.00222493 CHF0.00222493 CHF0.00222493 CHF0.00222493 - -
Feb-09 2023 CHF0.00222493 CHF0.00222493 CHF0.00222493 CHF0.00222493 - -
Feb-08 2023 CHF0.00222493 CHF0.00222493 CHF0.00222493 CHF0.00222493 - -
Feb-07 2023 CHF0.00222493 CHF0.00222419 CHF0.00222493 CHF0.00222419 - -
Feb-06 2023 CHF0.00222453 CHF0.00222041 CHF0.00222983 CHF0.00222525 - -
Feb-05 2023 CHF0.00222239 CHF0.00221759 CHF0.00320232 CHF0.00320232 CHF6 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.