Market Cap Bs.91.42T 2.45%
Volume 24h Bs.3.80T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2023 Bs.0.092852 Bs.0.092852 Bs.0.092852 Bs.0.092852 - -
Feb-18 2023 Bs.0.092852 Bs.0.092852 Bs.0.092852 Bs.0.092852 - -
Feb-17 2023 Bs.0.092852 Bs.0.092852 Bs.0.092852 Bs.0.092852 - -
Feb-16 2023 Bs.0.092852 Bs.0.092852 Bs.0.092852 Bs.0.092852 - -
Feb-15 2023 Bs.0.092852 Bs.0.092852 Bs.0.092852 Bs.0.092852 - -
Feb-14 2023 Bs.0.092852 Bs.0.092852 Bs.0.092852 Bs.0.092852 - -
Feb-13 2023 Bs.0.092852 Bs.0.092741 Bs.0.093182 Bs.0.093037 - -
Feb-12 2023 Bs.0.092946 Bs.0.070368 Bs.0.093113 Bs.0.070515 Bs.49 -
Feb-11 2023 Bs.0.070457 Bs.0.056857 Bs.0.089526 Bs.0.089526 Bs.642 -
Feb-10 2023 Bs.0.089526 Bs.0.089526 Bs.0.089526 Bs.0.089526 - -
Feb-09 2023 Bs.0.089526 Bs.0.089526 Bs.0.089526 Bs.0.089526 - -
Feb-08 2023 Bs.0.089526 Bs.0.089526 Bs.0.089526 Bs.0.089526 - -
Feb-07 2023 Bs.0.089526 Bs.0.089497 Bs.0.089526 Bs.0.089497 - -
Feb-06 2023 Bs.0.08951 Bs.0.089344 Bs.0.089724 Bs.0.089539 - -
Feb-05 2023 Bs.0.089424 Bs.0.089231 Bs.0.128855 Bs.0.128855 Bs.250 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.