Market Cap AR$2,193.17T 2.29%
Volume 24h AR$93.18T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2023 AR$2.2357 AR$2.2357 AR$2.2357 AR$2.2357 - -
Feb-18 2023 AR$2.2357 AR$2.2357 AR$2.2357 AR$2.2357 - -
Feb-17 2023 AR$2.2357 AR$2.2357 AR$2.2357 AR$2.2357 - -
Feb-16 2023 AR$2.2357 AR$2.2357 AR$2.2357 AR$2.2357 - -
Feb-15 2023 AR$2.2357 AR$2.2357 AR$2.2357 AR$2.2357 - -
Feb-14 2023 AR$2.2357 AR$2.2357 AR$2.2357 AR$2.2357 - -
Feb-13 2023 AR$2.2357 AR$2.2330 AR$2.2436 AR$2.2401 - -
Feb-12 2023 AR$2.2379 AR$1.6943 AR$2.2419 AR$1.6978 AR$1,182 -
Feb-11 2023 AR$1.6964 AR$1.3690 AR$2.1556 AR$2.1556 AR$15,468 -
Feb-10 2023 AR$2.1556 AR$2.1556 AR$2.1556 AR$2.1556 - -
Feb-09 2023 AR$2.1556 AR$2.1556 AR$2.1556 AR$2.1556 - -
Feb-08 2023 AR$2.1556 AR$2.1556 AR$2.1556 AR$2.1556 - -
Feb-07 2023 AR$2.1556 AR$2.1549 AR$2.1556 AR$2.1549 - -
Feb-06 2023 AR$2.1552 AR$2.1512 AR$2.1603 AR$2.1559 - -
Feb-05 2023 AR$2.1531 AR$2.1485 AR$3.1025 AR$3.1025 AR$6,026 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.