Market Cap HK$19.18T -1.22%
Volume 24h HK$819.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2023 HK$0.01998 HK$0.01998 HK$0.01998 HK$0.01998 - -
Feb-18 2023 HK$0.01998 HK$0.01998 HK$0.01998 HK$0.01998 - -
Feb-17 2023 HK$0.01998 HK$0.01998 HK$0.01998 HK$0.01998 - -
Feb-16 2023 HK$0.01998 HK$0.01998 HK$0.01998 HK$0.01998 - -
Feb-15 2023 HK$0.01998 HK$0.01998 HK$0.01998 HK$0.01998 - -
Feb-14 2023 HK$0.01998 HK$0.01998 HK$0.01998 HK$0.01998 - -
Feb-13 2023 HK$0.01998 HK$0.019956 HK$0.020051 HK$0.02002 - -
Feb-12 2023 HK$0.02 HK$0.015142 HK$0.020036 HK$0.015174 HK$11 -
Feb-11 2023 HK$0.015161 HK$0.012235 HK$0.019265 HK$0.019265 HK$138 -
Feb-10 2023 HK$0.019265 HK$0.019265 HK$0.019265 HK$0.019265 - -
Feb-09 2023 HK$0.019265 HK$0.019265 HK$0.019265 HK$0.019265 - -
Feb-08 2023 HK$0.019265 HK$0.019265 HK$0.019265 HK$0.019265 - -
Feb-07 2023 HK$0.019265 HK$0.019258 HK$0.019265 HK$0.019258 - -
Feb-06 2023 HK$0.019261 HK$0.019225 HK$0.019307 HK$0.019267 - -
Feb-05 2023 HK$0.019243 HK$0.019201 HK$0.027727 HK$0.027727 HK$54 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 209 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.