Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2023 | HK$0.019968 | HK$0.019968 | HK$0.019968 | HK$0.019968 | - | - |
Feb-18 2023 | HK$0.019968 | HK$0.019968 | HK$0.019968 | HK$0.019968 | - | - |
Feb-17 2023 | HK$0.019968 | HK$0.019968 | HK$0.019968 | HK$0.019968 | - | - |
Feb-16 2023 | HK$0.019968 | HK$0.019968 | HK$0.019968 | HK$0.019968 | - | - |
Feb-15 2023 | HK$0.019968 | HK$0.019968 | HK$0.019968 | HK$0.019968 | - | - |
Feb-14 2023 | HK$0.019968 | HK$0.019968 | HK$0.019968 | HK$0.019968 | - | - |
Feb-13 2023 | HK$0.019968 | HK$0.019944 | HK$0.020039 | HK$0.020008 | - | - |
Feb-12 2023 | HK$0.019988 | HK$0.015133 | HK$0.020024 | HK$0.015164 | HK$11 | - |
Feb-11 2023 | HK$0.015152 | HK$0.012227 | HK$0.019253 | HK$0.019253 | HK$138 | - |
Feb-10 2023 | HK$0.019253 | HK$0.019253 | HK$0.019253 | HK$0.019253 | - | - |
Feb-09 2023 | HK$0.019253 | HK$0.019253 | HK$0.019253 | HK$0.019253 | - | - |
Feb-08 2023 | HK$0.019253 | HK$0.019253 | HK$0.019253 | HK$0.019253 | - | - |
Feb-07 2023 | HK$0.019253 | HK$0.019246 | HK$0.019253 | HK$0.019246 | - | - |
Feb-06 2023 | HK$0.019249 | HK$0.019213 | HK$0.019295 | HK$0.019255 | - | - |
Feb-05 2023 | HK$0.019231 | HK$0.019189 | HK$0.02771 | HK$0.02771 | HK$54 | - |
Análisis de precios históricos y de mercado de Alora (ALORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 209 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.