Cap Mercado €2.14T
2.12%
Volumen 24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-19 2023 | €0.00238453 | €0.00238453 | €0.00238453 | €0.00238453 | - | - |
Feb-18 2023 | €0.00238453 | €0.00238453 | €0.00238453 | €0.00238453 | - | - |
Feb-17 2023 | €0.00238453 | €0.00238453 | €0.00238453 | €0.00238453 | - | - |
Feb-16 2023 | €0.00238453 | €0.00238453 | €0.00238453 | €0.00238453 | - | - |
Feb-15 2023 | €0.00238453 | €0.00238453 | €0.00238453 | €0.00238453 | - | - |
Feb-14 2023 | €0.00238453 | €0.00238453 | €0.00238453 | €0.00238453 | - | - |
Feb-13 2023 | €0.00238453 | €0.00238169 | €0.002393 | €0.00238928 | - | - |
Feb-12 2023 | €0.00238694 | €0.00180713 | €0.00239123 | €0.0018109 | €1 | - |
Feb-11 2023 | €0.00180941 | €0.00146015 | €0.00229913 | €0.00229913 | €16 | - |
Feb-10 2023 | €0.00229913 | €0.00229913 | €0.00229913 | €0.00229913 | - | - |
Feb-09 2023 | €0.00229913 | €0.00229913 | €0.00229913 | €0.00229913 | - | - |
Feb-08 2023 | €0.00229913 | €0.00229913 | €0.00229913 | €0.00229913 | - | - |
Feb-07 2023 | €0.00229913 | €0.00229837 | €0.00229913 | €0.00229837 | - | - |
Feb-06 2023 | €0.00229871 | €0.00229445 | €0.00230419 | €0.00229946 | - | - |
Feb-05 2023 | €0.0022965 | €0.00229155 | €0.00330911 | €0.00330911 | €6 | - |
Análisis de precios históricos y de mercado de Alora (ALORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 209 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.