Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-19 2023 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | - | - |
Feb-18 2023 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | - | - |
Feb-17 2023 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | - | - |
Feb-16 2023 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | - | - |
Feb-15 2023 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | - | - |
Feb-14 2023 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | NZ$0.00430485 | - | - |
Feb-13 2023 | NZ$0.00430485 | NZ$0.00429972 | NZ$0.00432015 | NZ$0.00431343 | - | - |
Feb-12 2023 | NZ$0.0043092 | NZ$0.00326245 | NZ$0.00431694 | NZ$0.00326926 | NZ$2 | - |
Feb-11 2023 | NZ$0.00326657 | NZ$0.00263605 | NZ$0.00415067 | NZ$0.00415067 | NZ$30 | - |
Feb-10 2023 | NZ$0.00415067 | NZ$0.00415067 | NZ$0.00415067 | NZ$0.00415067 | - | - |
Feb-09 2023 | NZ$0.00415067 | NZ$0.00415067 | NZ$0.00415067 | NZ$0.00415067 | - | - |
Feb-08 2023 | NZ$0.00415067 | NZ$0.00415067 | NZ$0.00415067 | NZ$0.00415067 | - | - |
Feb-07 2023 | NZ$0.00415067 | NZ$0.0041493 | NZ$0.00415067 | NZ$0.0041493 | - | - |
Feb-06 2023 | NZ$0.00414992 | NZ$0.00414223 | NZ$0.00415981 | NZ$0.00415128 | - | - |
Feb-05 2023 | NZ$0.00414593 | NZ$0.00413698 | NZ$0.00597402 | NZ$0.00597402 | NZ$12 | - |
Análisis de precios históricos y de mercado de Alora (ALORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 209 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.