Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2023 zł0.010287 zł0.010287 zł0.010287 zł0.010287 - -
Feb-18 2023 zł0.010287 zł0.010287 zł0.010287 zł0.010287 - -
Feb-17 2023 zł0.010287 zł0.010287 zł0.010287 zł0.010287 - -
Feb-16 2023 zł0.010287 zł0.010287 zł0.010287 zł0.010287 - -
Feb-15 2023 zł0.010287 zł0.010287 zł0.010287 zł0.010287 - -
Feb-14 2023 zł0.010287 zł0.010287 zł0.010287 zł0.010287 - -
Feb-13 2023 zł0.010287 zł0.010274 zł0.010323 zł0.010307 - -
Feb-12 2023 zł0.010297 zł0.00779616 zł0.010316 zł0.00781243 zł5 -
Feb-11 2023 zł0.007806 zł0.00629926 zł0.00991869 zł0.00991869 zł71 -
Feb-10 2023 zł0.00991869 zł0.00991869 zł0.00991869 zł0.00991869 - -
Feb-09 2023 zł0.00991869 zł0.00991869 zł0.00991869 zł0.00991869 - -
Feb-08 2023 zł0.00991869 zł0.00991869 zł0.00991869 zł0.00991869 - -
Feb-07 2023 zł0.00991869 zł0.00991542 zł0.00991869 zł0.00991542 - -
Feb-06 2023 zł0.00991691 zł0.00989854 zł0.00994053 zł0.00992014 - -
Feb-05 2023 zł0.00990737 zł0.00988599 zł0.014275 zł0.014275 zł28 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.