Market Cap AU$3.84T 2.37%
Volume 24h AU$161.35B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2023 AU$0.00390881 AU$0.00390881 AU$0.00390881 AU$0.00390881 - -
Feb-18 2023 AU$0.00390881 AU$0.00390881 AU$0.00390881 AU$0.00390881 - -
Feb-17 2023 AU$0.00390881 AU$0.00390881 AU$0.00390881 AU$0.00390881 - -
Feb-16 2023 AU$0.00390881 AU$0.00390881 AU$0.00390881 AU$0.00390881 - -
Feb-15 2023 AU$0.00390881 AU$0.00390881 AU$0.00390881 AU$0.00390881 - -
Feb-14 2023 AU$0.00390881 AU$0.00390881 AU$0.00390881 AU$0.00390881 - -
Feb-13 2023 AU$0.00390881 AU$0.00390415 AU$0.0039227 AU$0.0039166 - -
Feb-12 2023 AU$0.00391276 AU$0.00296231 AU$0.00391979 AU$0.00296849 AU$2 -
Feb-11 2023 AU$0.00296605 AU$0.00239353 AU$0.00376881 AU$0.00376881 AU$27 -
Feb-10 2023 AU$0.00376881 AU$0.00376881 AU$0.00376881 AU$0.00376881 - -
Feb-09 2023 AU$0.00376881 AU$0.00376881 AU$0.00376881 AU$0.00376881 - -
Feb-08 2023 AU$0.00376881 AU$0.00376881 AU$0.00376881 AU$0.00376881 - -
Feb-07 2023 AU$0.00376881 AU$0.00376757 AU$0.00376881 AU$0.00376757 - -
Feb-06 2023 AU$0.00376814 AU$0.00376115 AU$0.00377711 AU$0.00376936 - -
Feb-05 2023 AU$0.00376451 AU$0.00375639 AU$0.00542442 AU$0.00542442 AU$11 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 209 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.