Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2023 CL$2.4206 CL$2.4206 CL$2.4206 CL$2.4206 - -
Feb-18 2023 CL$2.4206 CL$2.4206 CL$2.4206 CL$2.4206 - -
Feb-17 2023 CL$2.4206 CL$2.4206 CL$2.4206 CL$2.4206 - -
Feb-16 2023 CL$2.4206 CL$2.4206 CL$2.4206 CL$2.4206 - -
Feb-15 2023 CL$2.4206 CL$2.4206 CL$2.4206 CL$2.4206 - -
Feb-14 2023 CL$2.4206 CL$2.4206 CL$2.4206 CL$2.4206 - -
Feb-13 2023 CL$2.4206 CL$2.4177 CL$2.4292 CL$2.4254 - -
Feb-12 2023 CL$2.4231 CL$1.8345 CL$2.4274 CL$1.8383 CL$1,280 -
Feb-11 2023 CL$1.8368 CL$1.4822 CL$2.3339 CL$2.3339 CL$16,748 -
Feb-10 2023 CL$2.3339 CL$2.3339 CL$2.3339 CL$2.3339 - -
Feb-09 2023 CL$2.3339 CL$2.3339 CL$2.3339 CL$2.3339 - -
Feb-08 2023 CL$2.3339 CL$2.3339 CL$2.3339 CL$2.3339 - -
Feb-07 2023 CL$2.3339 CL$2.3331 CL$2.3339 CL$2.3331 - -
Feb-06 2023 CL$2.3335 CL$2.3292 CL$2.3390 CL$2.3342 - -
Feb-05 2023 CL$2.3312 CL$2.3262 CL$3.3592 CL$3.3592 CL$6,525 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 209 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.