Market Cap HK$18.53T 0.34%
Volume 24h HK$623.00B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2023 HK$0.292814 HK$0.292814 HK$0.292814 HK$0.292814 - -
May-08 2023 HK$0.292814 HK$0.292814 HK$0.292814 HK$0.292814 - -
May-07 2023 HK$0.292814 HK$0.292814 HK$0.292814 HK$0.292814 - -
May-06 2023 HK$0.292814 HK$0.292814 HK$0.292814 HK$0.292814 - -
May-05 2023 HK$0.292814 HK$0.292814 HK$0.292814 HK$0.292814 - -
May-04 2023 HK$0.292814 HK$0.292814 HK$0.292814 HK$0.292814 - -
May-03 2023 HK$0.292814 HK$0.292814 HK$0.292814 HK$0.292814 - -
May-02 2023 HK$0.292951 HK$0.285924 HK$0.305534 HK$0.305534 HK$2,257 -
May-01 2023 HK$0.305534 HK$0.305534 HK$0.305534 HK$0.305534 - -
Apr-30 2023 HK$0.305534 HK$0.304429 HK$0.307149 HK$0.306257 - -
Apr-29 2023 HK$0.305988 HK$0.304515 HK$0.314008 HK$0.314008 HK$16,518 -
Apr-28 2023 HK$0.314008 HK$0.313835 HK$0.317047 HK$0.314604 - -
Apr-27 2023 HK$0.314615 HK$0.287644 HK$0.31906 HK$0.287644 HK$17,189 -
Apr-26 2023 HK$0.287634 HK$0.27752 HK$0.302477 HK$0.280172 HK$15,649 -
Apr-25 2023 HK$0.280172 HK$0.280172 HK$0.280172 HK$0.280172 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.