Market Cap NZ$3.92T -1.86%
Volume 24h NZ$251.87B 7.78%
BTC % 51.25% 0.07%
ETH % 14.66% 0.13%
Coins 27.131 +26
Exchanges 885
Last update 22 Seconds ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2023 NZ$0.06204 NZ$0.06204 NZ$0.06204 NZ$0.06204 - -
May-08 2023 NZ$0.06204 NZ$0.06204 NZ$0.06204 NZ$0.06204 - -
May-07 2023 NZ$0.06204 NZ$0.06204 NZ$0.06204 NZ$0.06204 - -
May-06 2023 NZ$0.06204 NZ$0.06204 NZ$0.06204 NZ$0.06204 - -
May-05 2023 NZ$0.06204 NZ$0.06204 NZ$0.06204 NZ$0.06204 - -
May-04 2023 NZ$0.06204 NZ$0.06204 NZ$0.06204 NZ$0.06204 - -
May-03 2023 NZ$0.06204 NZ$0.06204 NZ$0.06204 NZ$0.06204 - -
May-02 2023 NZ$0.062069 NZ$0.06058 NZ$0.064735 NZ$0.064735 NZ$478 -
May-01 2023 NZ$0.064735 NZ$0.064735 NZ$0.064735 NZ$0.064735 - -
Apr-30 2023 NZ$0.064735 NZ$0.064501 NZ$0.065077 NZ$0.064888 - -
Apr-29 2023 NZ$0.064832 NZ$0.064519 NZ$0.066531 NZ$0.066531 NZ$3,500 -
Apr-28 2023 NZ$0.066531 NZ$0.066494 NZ$0.067175 NZ$0.066657 - -
Apr-27 2023 NZ$0.066659 NZ$0.060945 NZ$0.067601 NZ$0.060945 NZ$3,642 -
Apr-26 2023 NZ$0.060943 NZ$0.0588 NZ$0.064088 NZ$0.059362 NZ$3,316 -
Apr-25 2023 NZ$0.059362 NZ$0.059362 NZ$0.059362 NZ$0.059362 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65579 NZD.