Market Cap RM11.60T 2.16%
Volume 24h RM603.42B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2023 RM0.177671 RM0.177671 RM0.177671 RM0.177671 - -
May-08 2023 RM0.177671 RM0.177671 RM0.177671 RM0.177671 - -
May-07 2023 RM0.177671 RM0.177671 RM0.177671 RM0.177671 - -
May-06 2023 RM0.177671 RM0.177671 RM0.177671 RM0.177671 - -
May-05 2023 RM0.177671 RM0.177671 RM0.177671 RM0.177671 - -
May-04 2023 RM0.177671 RM0.177671 RM0.177671 RM0.177671 - -
May-03 2023 RM0.177671 RM0.177671 RM0.177671 RM0.177671 - -
May-02 2023 RM0.177754 RM0.17349 RM0.185389 RM0.185389 RM1,369 -
May-01 2023 RM0.185389 RM0.185389 RM0.185389 RM0.185389 - -
Apr-30 2023 RM0.185389 RM0.184718 RM0.186369 RM0.185827 - -
Apr-29 2023 RM0.185664 RM0.18477 RM0.19053 RM0.19053 RM10,022 -
Apr-28 2023 RM0.19053 RM0.190426 RM0.192375 RM0.190892 - -
Apr-27 2023 RM0.190899 RM0.174533 RM0.193596 RM0.174533 RM10,430 -
Apr-26 2023 RM0.174527 RM0.168391 RM0.183534 RM0.17 RM9,495 -
Apr-25 2023 RM0.17 RM0.17 RM0.17 RM0.17 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.