Market Cap R44.62T -1.22%
Volume 24h R2.41T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2023 R0.69621 R0.69621 R0.69621 R0.69621 - -
May-08 2023 R0.69621 R0.69621 R0.69621 R0.69621 - -
May-07 2023 R0.69621 R0.69621 R0.69621 R0.69621 - -
May-06 2023 R0.69621 R0.69621 R0.69621 R0.69621 - -
May-05 2023 R0.69621 R0.69621 R0.69621 R0.69621 - -
May-04 2023 R0.69621 R0.69621 R0.69621 R0.69621 - -
May-03 2023 R0.69621 R0.69621 R0.69621 R0.69621 - -
May-02 2023 R0.696536 R0.679827 R0.726453 R0.726453 R5,366 -
May-01 2023 R0.726453 R0.726453 R0.726453 R0.726453 - -
Apr-30 2023 R0.726453 R0.723827 R0.730294 R0.728172 - -
Apr-29 2023 R0.727534 R0.724031 R0.746602 R0.746602 R39,273 -
Apr-28 2023 R0.746602 R0.746192 R0.753829 R0.748018 - -
Apr-27 2023 R0.748046 R0.683917 R0.758615 R0.683917 R40,870 -
Apr-26 2023 R0.683893 R0.659847 R0.719186 R0.666151 R37,208 -
Apr-25 2023 R0.666151 R0.666151 R0.666151 R0.666151 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58099 ZAR.