Market Cap CA$3.26T -0.12%
Volume 24h CA$124.62B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2023 CA$0.051251 CA$0.051251 CA$0.051251 CA$0.051251 - -
May-08 2023 CA$0.051251 CA$0.051251 CA$0.051251 CA$0.051251 - -
May-07 2023 CA$0.051251 CA$0.051251 CA$0.051251 CA$0.051251 - -
May-06 2023 CA$0.051251 CA$0.051251 CA$0.051251 CA$0.051251 - -
May-05 2023 CA$0.051251 CA$0.051251 CA$0.051251 CA$0.051251 - -
May-04 2023 CA$0.051251 CA$0.051251 CA$0.051251 CA$0.051251 - -
May-03 2023 CA$0.051251 CA$0.051251 CA$0.051251 CA$0.051251 - -
May-02 2023 CA$0.051275 CA$0.050045 CA$0.053478 CA$0.053478 CA$395 -
May-01 2023 CA$0.053478 CA$0.053478 CA$0.053478 CA$0.053478 - -
Apr-30 2023 CA$0.053478 CA$0.053284 CA$0.053761 CA$0.053604 - -
Apr-29 2023 CA$0.053557 CA$0.053299 CA$0.054961 CA$0.054961 CA$2,891 -
Apr-28 2023 CA$0.054961 CA$0.054931 CA$0.055493 CA$0.055065 - -
Apr-27 2023 CA$0.055067 CA$0.050346 CA$0.055845 CA$0.050346 CA$3,009 -
Apr-26 2023 CA$0.050345 CA$0.048575 CA$0.052943 CA$0.049039 CA$2,739 -
Apr-25 2023 CA$0.049039 CA$0.049039 CA$0.049039 CA$0.049039 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.