Market Cap AU$3.71T 3.32%
Volume 24h AU$186.04B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2023 AU$0.056608 AU$0.056608 AU$0.056608 AU$0.056608 - -
May-08 2023 AU$0.056608 AU$0.056608 AU$0.056608 AU$0.056608 - -
May-07 2023 AU$0.056608 AU$0.056608 AU$0.056608 AU$0.056608 - -
May-06 2023 AU$0.056608 AU$0.056608 AU$0.056608 AU$0.056608 - -
May-05 2023 AU$0.056608 AU$0.056608 AU$0.056608 AU$0.056608 - -
May-04 2023 AU$0.056608 AU$0.056608 AU$0.056608 AU$0.056608 - -
May-03 2023 AU$0.056608 AU$0.056608 AU$0.056608 AU$0.056608 - -
May-02 2023 AU$0.056634 AU$0.055276 AU$0.059067 AU$0.059067 AU$436 -
May-01 2023 AU$0.059067 AU$0.059067 AU$0.059067 AU$0.059067 - -
Apr-30 2023 AU$0.059067 AU$0.058853 AU$0.059379 AU$0.059206 - -
Apr-29 2023 AU$0.059155 AU$0.05887 AU$0.060705 AU$0.060705 AU$3,193 -
Apr-28 2023 AU$0.060705 AU$0.060672 AU$0.061293 AU$0.06082 - -
Apr-27 2023 AU$0.060822 AU$0.055608 AU$0.061682 AU$0.055608 AU$3,323 -
Apr-26 2023 AU$0.055606 AU$0.053651 AU$0.058476 AU$0.054164 AU$3,025 -
Apr-25 2023 AU$0.054164 AU$0.054164 AU$0.054164 AU$0.054164 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.