Market Cap CHF2.16T 0.03%
Volume 24h CHF65.99B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 45 Seconds ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2023 CHF0.0341 CHF0.0341 CHF0.0341 CHF0.0341 - -
May-08 2023 CHF0.0341 CHF0.0341 CHF0.0341 CHF0.0341 - -
May-07 2023 CHF0.0341 CHF0.0341 CHF0.0341 CHF0.0341 - -
May-06 2023 CHF0.0341 CHF0.0341 CHF0.0341 CHF0.0341 - -
May-05 2023 CHF0.0341 CHF0.0341 CHF0.0341 CHF0.0341 - -
May-04 2023 CHF0.0341 CHF0.0341 CHF0.0341 CHF0.0341 - -
May-03 2023 CHF0.0341 CHF0.0341 CHF0.0341 CHF0.0341 - -
May-02 2023 CHF0.034116 CHF0.033298 CHF0.035581 CHF0.035581 CHF263 -
May-01 2023 CHF0.035581 CHF0.035581 CHF0.035581 CHF0.035581 - -
Apr-30 2023 CHF0.035581 CHF0.035453 CHF0.035769 CHF0.035666 - -
Apr-29 2023 CHF0.035634 CHF0.035463 CHF0.036568 CHF0.036568 CHF1,924 -
Apr-28 2023 CHF0.036568 CHF0.036548 CHF0.036922 CHF0.036638 - -
Apr-27 2023 CHF0.036639 CHF0.033498 CHF0.037157 CHF0.033498 CHF2,002 -
Apr-26 2023 CHF0.033497 CHF0.032319 CHF0.035225 CHF0.032628 CHF1,822 -
Apr-25 2023 CHF0.032628 CHF0.032628 CHF0.032628 CHF0.032628 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.