Market Cap zł9.78T 1.74%
Volume 24h zł512.59B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2023 zł0.14939 zł0.14939 zł0.14939 zł0.14939 - -
May-08 2023 zł0.14939 zł0.14939 zł0.14939 zł0.14939 - -
May-07 2023 zł0.14939 zł0.14939 zł0.14939 zł0.14939 - -
May-06 2023 zł0.14939 zł0.14939 zł0.14939 zł0.14939 - -
May-05 2023 zł0.14939 zł0.14939 zł0.14939 zł0.14939 - -
May-04 2023 zł0.14939 zł0.14939 zł0.14939 zł0.14939 - -
May-03 2023 zł0.14939 zł0.14939 zł0.14939 zł0.14939 - -
May-02 2023 zł0.14946 zł0.145874 zł0.155879 zł0.155879 zł1,151 -
May-01 2023 zł0.155879 zł0.155879 zł0.155879 zł0.155879 - -
Apr-30 2023 zł0.155879 zł0.155316 zł0.156703 zł0.156248 - -
Apr-29 2023 zł0.156111 zł0.15536 zł0.160203 zł0.160203 zł8,427 -
Apr-28 2023 zł0.160203 zł0.160115 zł0.161753 zł0.160507 - -
Apr-27 2023 zł0.160513 zł0.146752 zł0.16278 zł0.146752 zł8,770 -
Apr-26 2023 zł0.146747 zł0.141587 zł0.15432 zł0.14294 zł7,984 -
Apr-25 2023 zł0.14294 zł0.14294 zł0.14294 zł0.14294 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.