Market Cap Tk268.84T 2.24%
Volume 24h Tk14.04T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2023 Tk4.1145 Tk4.1145 Tk4.1145 Tk4.1145 - -
May-08 2023 Tk4.1145 Tk4.1145 Tk4.1145 Tk4.1145 - -
May-07 2023 Tk4.1145 Tk4.1145 Tk4.1145 Tk4.1145 - -
May-06 2023 Tk4.1145 Tk4.1145 Tk4.1145 Tk4.1145 - -
May-05 2023 Tk4.1145 Tk4.1145 Tk4.1145 Tk4.1145 - -
May-04 2023 Tk4.1145 Tk4.1145 Tk4.1145 Tk4.1145 - -
May-03 2023 Tk4.1145 Tk4.1145 Tk4.1145 Tk4.1145 - -
May-02 2023 Tk4.1164 Tk4.0177 Tk4.2932 Tk4.2932 Tk31,712 -
May-01 2023 Tk4.2932 Tk4.2932 Tk4.2932 Tk4.2932 - -
Apr-30 2023 Tk4.2932 Tk4.2777 Tk4.3159 Tk4.3034 - -
Apr-29 2023 Tk4.2996 Tk4.2789 Tk4.4123 Tk4.4123 Tk232,100 -
Apr-28 2023 Tk4.4123 Tk4.4099 Tk4.4550 Tk4.4207 - -
Apr-27 2023 Tk4.4208 Tk4.0418 Tk4.4833 Tk4.0418 Tk241,539 -
Apr-26 2023 Tk4.0417 Tk3.8996 Tk4.2503 Tk3.9368 Tk219,895 -
Apr-25 2023 Tk3.9368 Tk3.9368 Tk3.9368 Tk3.9368 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.