時価総額 Tk277.97T
-0.84%
ボリューム24h Tk15.65T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2023 | Tk4.3797 | Tk4.3797 | Tk4.3797 | Tk4.3797 | - | - |
May-08 2023 | Tk4.3797 | Tk4.3797 | Tk4.3797 | Tk4.3797 | - | - |
May-07 2023 | Tk4.3797 | Tk4.3797 | Tk4.3797 | Tk4.3797 | - | - |
May-06 2023 | Tk4.3797 | Tk4.3797 | Tk4.3797 | Tk4.3797 | - | - |
May-05 2023 | Tk4.3797 | Tk4.3797 | Tk4.3797 | Tk4.3797 | - | - |
May-04 2023 | Tk4.3797 | Tk4.3797 | Tk4.3797 | Tk4.3797 | - | - |
May-03 2023 | Tk4.3797 | Tk4.3797 | Tk4.3797 | Tk4.3797 | - | - |
May-02 2023 | Tk4.3818 | Tk4.2767 | Tk4.5700 | Tk4.5700 | Tk33,757 | - |
May-01 2023 | Tk4.5700 | Tk4.5700 | Tk4.5700 | Tk4.5700 | - | - |
Apr-30 2023 | Tk4.5700 | Tk4.5535 | Tk4.5942 | Tk4.5808 | - | - |
Apr-29 2023 | Tk4.5768 | Tk4.5548 | Tk4.6968 | Tk4.6968 | Tk247,064 | - |
Apr-28 2023 | Tk4.6968 | Tk4.6942 | Tk4.7422 | Tk4.7057 | - | - |
Apr-27 2023 | Tk4.7058 | Tk4.3024 | Tk4.7723 | Tk4.3024 | Tk257,112 | - |
Apr-26 2023 | Tk4.3023 | Tk4.1510 | Tk4.5243 | Tk4.1906 | Tk234,072 | - |
Apr-25 2023 | Tk4.1906 | Tk4.1906 | Tk4.1906 | Tk4.1906 | - | - |
Alluo(ALLUO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.