Market Cap MX$40.00T 0.62%
Volume 24h MX$1.20T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2023 MX$0.628744 MX$0.628744 MX$0.628744 MX$0.628744 - -
May-08 2023 MX$0.628744 MX$0.628744 MX$0.628744 MX$0.628744 - -
May-07 2023 MX$0.628744 MX$0.628744 MX$0.628744 MX$0.628744 - -
May-06 2023 MX$0.628744 MX$0.628744 MX$0.628744 MX$0.628744 - -
May-05 2023 MX$0.628744 MX$0.628744 MX$0.628744 MX$0.628744 - -
May-04 2023 MX$0.628744 MX$0.628744 MX$0.628744 MX$0.628744 - -
May-03 2023 MX$0.628744 MX$0.628744 MX$0.628744 MX$0.628744 - -
May-02 2023 MX$0.629038 MX$0.613949 MX$0.656056 MX$0.656056 MX$4,846 -
May-01 2023 MX$0.656056 MX$0.656056 MX$0.656056 MX$0.656056 - -
Apr-30 2023 MX$0.656056 MX$0.653684 MX$0.659524 MX$0.657609 - -
Apr-29 2023 MX$0.657032 MX$0.653869 MX$0.674253 MX$0.674253 MX$35,467 -
Apr-28 2023 MX$0.674253 MX$0.673882 MX$0.680779 MX$0.675532 - -
Apr-27 2023 MX$0.675557 MX$0.617642 MX$0.685101 MX$0.617642 MX$36,910 -
Apr-26 2023 MX$0.617621 MX$0.595905 MX$0.649493 MX$0.601598 MX$33,602 -
Apr-25 2023 MX$0.601598 MX$0.601598 MX$0.601598 MX$0.601598 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.