Market Cap CN¥17.68T 2.69%
Volume 24h CN¥888.01B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 21 Seconds ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2023 CN¥0.270728 CN¥0.270728 CN¥0.270728 CN¥0.270728 - -
May-08 2023 CN¥0.270728 CN¥0.270728 CN¥0.270728 CN¥0.270728 - -
May-07 2023 CN¥0.270728 CN¥0.270728 CN¥0.270728 CN¥0.270728 - -
May-06 2023 CN¥0.270728 CN¥0.270728 CN¥0.270728 CN¥0.270728 - -
May-05 2023 CN¥0.270728 CN¥0.270728 CN¥0.270728 CN¥0.270728 - -
May-04 2023 CN¥0.270728 CN¥0.270728 CN¥0.270728 CN¥0.270728 - -
May-03 2023 CN¥0.270728 CN¥0.270728 CN¥0.270728 CN¥0.270728 - -
May-02 2023 CN¥0.270854 CN¥0.264357 CN¥0.282488 CN¥0.282488 CN¥2,087 -
May-01 2023 CN¥0.282488 CN¥0.282488 CN¥0.282488 CN¥0.282488 - -
Apr-30 2023 CN¥0.282488 CN¥0.281467 CN¥0.283981 CN¥0.283157 - -
Apr-29 2023 CN¥0.282908 CN¥0.281546 CN¥0.290323 CN¥0.290323 CN¥15,272 -
Apr-28 2023 CN¥0.290323 CN¥0.290164 CN¥0.293133 CN¥0.290874 - -
Apr-27 2023 CN¥0.290885 CN¥0.265947 CN¥0.294994 CN¥0.265947 CN¥15,893 -
Apr-26 2023 CN¥0.265938 CN¥0.256588 CN¥0.279662 CN¥0.259039 CN¥14,469 -
Apr-25 2023 CN¥0.259039 CN¥0.259039 CN¥0.259039 CN¥0.259039 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.