Market Cap Bs.87.42T 0.74%
Volume 24h Bs.2.52T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2023 Bs.1.3690 Bs.1.3690 Bs.1.3690 Bs.1.3690 - -
May-08 2023 Bs.1.3690 Bs.1.3690 Bs.1.3690 Bs.1.3690 - -
May-07 2023 Bs.1.3690 Bs.1.3690 Bs.1.3690 Bs.1.3690 - -
May-06 2023 Bs.1.3690 Bs.1.3690 Bs.1.3690 Bs.1.3690 - -
May-05 2023 Bs.1.3690 Bs.1.3690 Bs.1.3690 Bs.1.3690 - -
May-04 2023 Bs.1.3690 Bs.1.3690 Bs.1.3690 Bs.1.3690 - -
May-03 2023 Bs.1.3690 Bs.1.3690 Bs.1.3690 Bs.1.3690 - -
May-02 2023 Bs.1.3696 Bs.1.3367 Bs.1.4284 Bs.1.4284 Bs.10,552 -
May-01 2023 Bs.1.4284 Bs.1.4284 Bs.1.4284 Bs.1.4284 - -
Apr-30 2023 Bs.1.4284 Bs.1.4233 Bs.1.4360 Bs.1.4318 - -
Apr-29 2023 Bs.1.4306 Bs.1.4237 Bs.1.4680 Bs.1.4680 Bs.77,226 -
Apr-28 2023 Bs.1.4680 Bs.1.4672 Bs.1.4823 Bs.1.4708 - -
Apr-27 2023 Bs.1.4709 Bs.1.3448 Bs.1.4917 Bs.1.3448 Bs.80,366 -
Apr-26 2023 Bs.1.3447 Bs.1.2975 Bs.1.4141 Bs.1.3099 Bs.73,165 -
Apr-25 2023 Bs.1.3099 Bs.1.3099 Bs.1.3099 Bs.1.3099 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.