Cap Mercado HK$19.61T
2.69%
Volumen 24h HK$818.62B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2023 | HK$0.29332 | HK$0.29332 | HK$0.29332 | HK$0.29332 | - | - |
May-08 2023 | HK$0.29332 | HK$0.29332 | HK$0.29332 | HK$0.29332 | - | - |
May-07 2023 | HK$0.29332 | HK$0.29332 | HK$0.29332 | HK$0.29332 | - | - |
May-06 2023 | HK$0.29332 | HK$0.29332 | HK$0.29332 | HK$0.29332 | - | - |
May-05 2023 | HK$0.29332 | HK$0.29332 | HK$0.29332 | HK$0.29332 | - | - |
May-04 2023 | HK$0.29332 | HK$0.29332 | HK$0.29332 | HK$0.29332 | - | - |
May-03 2023 | HK$0.29332 | HK$0.29332 | HK$0.29332 | HK$0.29332 | - | - |
May-02 2023 | HK$0.293457 | HK$0.286418 | HK$0.306061 | HK$0.306061 | HK$2,261 | - |
May-01 2023 | HK$0.306061 | HK$0.306061 | HK$0.306061 | HK$0.306061 | - | - |
Apr-30 2023 | HK$0.306061 | HK$0.304955 | HK$0.307679 | HK$0.306786 | - | - |
Apr-29 2023 | HK$0.306517 | HK$0.305041 | HK$0.31455 | HK$0.31455 | HK$16,546 | - |
Apr-28 2023 | HK$0.31455 | HK$0.314377 | HK$0.317595 | HK$0.315147 | - | - |
Apr-27 2023 | HK$0.315159 | HK$0.28814 | HK$0.319611 | HK$0.28814 | HK$17,219 | - |
Apr-26 2023 | HK$0.288131 | HK$0.278 | HK$0.303 | HK$0.280656 | HK$15,676 | - |
Apr-25 2023 | HK$0.280656 | HK$0.280656 | HK$0.280656 | HK$0.280656 | - | - |
Análisis de precios históricos y de mercado de Alluo (ALLUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.