Cap Mercado £1.97T
1.86%
Volumen 24h £84.15B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2023 | £0.029649 | £0.029649 | £0.029649 | £0.029649 | - | - |
May-08 2023 | £0.029649 | £0.029649 | £0.029649 | £0.029649 | - | - |
May-07 2023 | £0.029649 | £0.029649 | £0.029649 | £0.029649 | - | - |
May-06 2023 | £0.029649 | £0.029649 | £0.029649 | £0.029649 | - | - |
May-05 2023 | £0.029649 | £0.029649 | £0.029649 | £0.029649 | - | - |
May-04 2023 | £0.029649 | £0.029649 | £0.029649 | £0.029649 | - | - |
May-03 2023 | £0.029649 | £0.029649 | £0.029649 | £0.029649 | - | - |
May-02 2023 | £0.029663 | £0.028951 | £0.030937 | £0.030937 | £229 | - |
May-01 2023 | £0.030937 | £0.030937 | £0.030937 | £0.030937 | - | - |
Apr-30 2023 | £0.030937 | £0.030825 | £0.0311 | £0.03101 | - | - |
Apr-29 2023 | £0.030983 | £0.030833 | £0.031795 | £0.031795 | £1,673 | - |
Apr-28 2023 | £0.031795 | £0.031777 | £0.032102 | £0.031855 | - | - |
Apr-27 2023 | £0.031856 | £0.029125 | £0.032306 | £0.029125 | £1,741 | - |
Apr-26 2023 | £0.029124 | £0.0281 | £0.030627 | £0.028369 | £1,585 | - |
Apr-25 2023 | £0.028369 | £0.028369 | £0.028369 | £0.028369 | - | - |
Análisis de precios históricos y de mercado de Alluo (ALLUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.