Cap Mercado €2.34T
2.43%
Volumen 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2023 | €0.035029 | €0.035029 | €0.035029 | €0.035029 | - | - |
May-08 2023 | €0.035029 | €0.035029 | €0.035029 | €0.035029 | - | - |
May-07 2023 | €0.035029 | €0.035029 | €0.035029 | €0.035029 | - | - |
May-06 2023 | €0.035029 | €0.035029 | €0.035029 | €0.035029 | - | - |
May-05 2023 | €0.035029 | €0.035029 | €0.035029 | €0.035029 | - | - |
May-04 2023 | €0.035029 | €0.035029 | €0.035029 | €0.035029 | - | - |
May-03 2023 | €0.035029 | €0.035029 | €0.035029 | €0.035029 | - | - |
May-02 2023 | €0.035045 | €0.034205 | €0.036551 | €0.036551 | €270 | - |
May-01 2023 | €0.036551 | €0.036551 | €0.036551 | €0.036551 | - | - |
Apr-30 2023 | €0.036551 | €0.036418 | €0.036744 | €0.036637 | - | - |
Apr-29 2023 | €0.036605 | €0.036429 | €0.037564 | €0.037564 | €1,976 | - |
Apr-28 2023 | €0.037564 | €0.037544 | €0.037928 | €0.037636 | - | - |
Apr-27 2023 | €0.037637 | €0.03441 | €0.038169 | €0.03441 | €2,056 | - |
Apr-26 2023 | €0.034409 | €0.033199 | €0.036185 | €0.033516 | €1,872 | - |
Apr-25 2023 | €0.033516 | €0.033516 | €0.033516 | €0.033516 | - | - |
Análisis de precios históricos y de mercado de Alluo (ALLUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.