Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2022 HK$0.669997 HK$0.654517 HK$0.672899 HK$0.655614 - -
Apr-26 2022 HK$0.654996 HK$0.650393 HK$0.696908 HK$0.693932 - -
Apr-25 2022 HK$0.668733 HK$0.658307 HK$0.683176 HK$0.683176 - -
Apr-24 2022 HK$0.678431 HK$0.67504 HK$0.688597 HK$0.678792 - -
Mar-05 2022 HK$0.398236 HK$0.393639 HK$0.398669 HK$0.397371 - -
Mar-04 2022 HK$0.397386 HK$0.392491 HK$0.415371 HK$0.412898 - -
Feb-25 2022 HK$0.400586 HK$0.387329 HK$0.402007 HK$0.389401 HK$16 -
Feb-24 2022 HK$0.389034 HK$0.364423 HK$0.394745 HK$0.36586 HK$55 -
Feb-02 2022 HK$0.391888 HK$0.391512 HK$0.394235 HK$0.393566 HK$102 -
Feb-01 2022 HK$0.393823 HK$0.387418 HK$0.397183 HK$0.389605 HK$102 -
Jan-29 2022 HK$0.922595 HK$0.92222 HK$0.933644 HK$0.928042 HK$8 -
Jan-28 2022 HK$0.928386 HK$0.884962 HK$0.928386 HK$0.895501 HK$8 -
Jan-27 2022 HK$0.367385 HK$0.361409 HK$0.376084 HK$0.373922 HK$180 -
Jan-26 2022 HK$0.373875 HK$0.369256 HK$0.393392 HK$0.384315 HK$180 -
Jan-25 2022 HK$0.811788 HK$0.800358 HK$0.820605 HK$0.820605 HK$609 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.