Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2022 CN¥0.620684 CN¥0.606344 CN¥0.623372 CN¥0.60736 - -
Apr-26 2022 CN¥0.606787 CN¥0.602523 CN¥0.645614 CN¥0.642858 - -
Apr-25 2022 CN¥0.619513 CN¥0.609854 CN¥0.632893 CN¥0.632893 - -
Apr-24 2022 CN¥0.628497 CN¥0.625356 CN¥0.637915 CN¥0.628832 - -
Mar-05 2022 CN¥0.368925 CN¥0.364667 CN¥0.369326 CN¥0.368123 - -
Mar-04 2022 CN¥0.368138 CN¥0.363603 CN¥0.384798 CN¥0.382508 - -
Feb-25 2022 CN¥0.371102 CN¥0.358821 CN¥0.372418 CN¥0.360741 CN¥14 -
Feb-24 2022 CN¥0.3604 CN¥0.3376 CN¥0.365691 CN¥0.338932 CN¥51 -
Feb-02 2022 CN¥0.363044 CN¥0.362696 CN¥0.365219 CN¥0.364598 CN¥94 -
Feb-01 2022 CN¥0.364836 CN¥0.358903 CN¥0.36795 CN¥0.360929 CN¥94 -
Jan-29 2022 CN¥0.854691 CN¥0.854343 CN¥0.864926 CN¥0.859737 CN¥7 -
Jan-28 2022 CN¥0.860055 CN¥0.819827 CN¥0.860055 CN¥0.82959 CN¥7 -
Jan-27 2022 CN¥0.340345 CN¥0.334808 CN¥0.348404 CN¥0.346401 CN¥166 -
Jan-26 2022 CN¥0.346357 CN¥0.342078 CN¥0.364437 CN¥0.356029 CN¥166 -
Jan-25 2022 CN¥0.752039 CN¥0.74145 CN¥0.760207 CN¥0.760207 CN¥565 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.