Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2022 R1.5873 R1.5506 R1.5942 R1.5532 - -
Apr-26 2022 R1.5518 R1.5409 R1.6511 R1.6440 - -
Apr-25 2022 R1.5843 R1.5596 R1.6185 R1.6185 - -
Apr-24 2022 R1.6073 R1.5993 R1.6314 R1.6082 - -
Mar-05 2022 R0.943506 R0.932616 R0.944532 R0.941456 - -
Mar-04 2022 R0.941493 R0.929896 R0.984102 R0.978245 - -
Feb-25 2022 R0.949074 R0.917667 R0.95244 R0.922576 R37 -
Feb-24 2022 R0.921704 R0.863396 R0.935236 R0.866801 R130 -
Feb-02 2022 R0.928467 R0.927576 R0.934028 R0.932441 R241 -
Feb-01 2022 R0.93305 R0.917876 R0.941013 R0.923057 R241 -
Jan-29 2022 R2.1858 R2.1849 R2.2120 R2.1987 R19 -
Jan-28 2022 R2.1995 R2.0966 R2.1995 R2.1216 R19 -
Jan-27 2022 R0.870414 R0.856254 R0.891024 R0.885901 R426 -
Jan-26 2022 R0.88579 R0.874846 R0.93203 R0.910526 R426 -
Jan-25 2022 R1.9232 R1.8962 R1.9441 R1.9441 R1,444 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.