Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2022 RM0.406511 RM0.397119 RM0.408272 RM0.397784 - -
Apr-26 2022 RM0.397409 RM0.394616 RM0.422839 RM0.421033 - -
Apr-25 2022 RM0.405744 RM0.399418 RM0.414507 RM0.414507 - -
Apr-24 2022 RM0.411628 RM0.409571 RM0.417796 RM0.411847 - -
Mar-05 2022 RM0.241624 RM0.238835 RM0.241886 RM0.241099 - -
Mar-04 2022 RM0.241108 RM0.238138 RM0.25202 RM0.25052 - -
Feb-25 2022 RM0.243049 RM0.235006 RM0.243912 RM0.236264 RM9 -
Feb-24 2022 RM0.23604 RM0.221108 RM0.239506 RM0.22198 RM33 -
Feb-02 2022 RM0.237772 RM0.237544 RM0.239196 RM0.23879 RM62 -
Feb-01 2022 RM0.238946 RM0.23506 RM0.240985 RM0.236387 RM62 -
Jan-29 2022 RM0.559771 RM0.559544 RM0.566475 RM0.563076 RM5 -
Jan-28 2022 RM0.563284 RM0.536938 RM0.563284 RM0.543332 RM5 -
Jan-27 2022 RM0.222905 RM0.219279 RM0.228183 RM0.226872 RM109 -
Jan-26 2022 RM0.226843 RM0.22404 RM0.238685 RM0.233178 RM109 -
Jan-25 2022 RM0.49254 RM0.485606 RM0.49789 RM0.49789 RM370 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.