Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2022 NZ$0.142687 NZ$0.13939 NZ$0.143305 NZ$0.139624 - -
Apr-26 2022 NZ$0.139492 NZ$0.138512 NZ$0.148418 NZ$0.147784 - -
Apr-25 2022 NZ$0.142418 NZ$0.140197 NZ$0.145493 NZ$0.145493 - -
Apr-24 2022 NZ$0.144483 NZ$0.143761 NZ$0.146648 NZ$0.14456 - -
Mar-05 2022 NZ$0.084811 NZ$0.083832 NZ$0.084903 NZ$0.084626 - -
Mar-04 2022 NZ$0.08463 NZ$0.083587 NZ$0.08846 NZ$0.087933 - -
Feb-25 2022 NZ$0.085311 NZ$0.082488 NZ$0.085614 NZ$0.082929 NZ$3 -
Feb-24 2022 NZ$0.082851 NZ$0.07761 NZ$0.084067 NZ$0.077916 NZ$12 -
Feb-02 2022 NZ$0.083459 NZ$0.083379 NZ$0.083959 NZ$0.083816 NZ$22 -
Feb-01 2022 NZ$0.083871 NZ$0.082507 NZ$0.084586 NZ$0.082972 NZ$22 -
Jan-29 2022 NZ$0.196482 NZ$0.196402 NZ$0.198835 NZ$0.197642 NZ$2 -
Jan-28 2022 NZ$0.197715 NZ$0.188467 NZ$0.197715 NZ$0.190711 NZ$2 -
Jan-27 2022 NZ$0.07824 NZ$0.076968 NZ$0.080093 NZ$0.079633 NZ$38 -
Jan-26 2022 NZ$0.079623 NZ$0.078639 NZ$0.083779 NZ$0.081846 NZ$38 -
Jan-25 2022 NZ$0.172883 NZ$0.170449 NZ$0.174761 NZ$0.174761 NZ$130 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.