Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2022 Bs.3.1272 Bs.3.0549 Bs.3.1407 Bs.3.0600 - -
Apr-26 2022 Bs.3.0571 Bs.3.0357 Bs.3.2528 Bs.3.2389 - -
Apr-25 2022 Bs.3.1213 Bs.3.0726 Bs.3.1887 Bs.3.1887 - -
Apr-24 2022 Bs.3.1665 Bs.3.1507 Bs.3.2140 Bs.3.1682 - -
Mar-05 2022 Bs.1.8587 Bs.1.8373 Bs.1.8607 Bs.1.8547 - -
Mar-04 2022 Bs.1.8547 Bs.1.8319 Bs.1.9387 Bs.1.9272 - -
Feb-25 2022 Bs.1.8697 Bs.1.8078 Bs.1.8763 Bs.1.8175 Bs.73 -
Feb-24 2022 Bs.1.8158 Bs.1.7009 Bs.1.8424 Bs.1.7076 Bs.255 -
Feb-02 2022 Bs.1.8291 Bs.1.8273 Bs.1.8400 Bs.1.8369 Bs.474 -
Feb-01 2022 Bs.1.8381 Bs.1.8082 Bs.1.8538 Bs.1.8184 Bs.474 -
Jan-29 2022 Bs.4.3062 Bs.4.3044 Bs.4.3577 Bs.4.3316 Bs.36 -
Jan-28 2022 Bs.4.3332 Bs.4.1305 Bs.4.3332 Bs.4.1797 Bs.36 -
Jan-27 2022 Bs.1.7147 Bs.1.6868 Bs.1.7553 Bs.1.7452 Bs.839 -
Jan-26 2022 Bs.1.7450 Bs.1.7235 Bs.1.8361 Bs.1.7937 Bs.839 -
Jan-25 2022 Bs.3.7890 Bs.3.7356 Bs.3.8301 Bs.3.8301 Bs.2,844 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.