Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2022 AU$0.129844 AU$0.126844 AU$0.130406 AU$0.127056 - -
Apr-26 2022 AU$0.126937 AU$0.126045 AU$0.135059 AU$0.134482 - -
Apr-25 2022 AU$0.129599 AU$0.127578 AU$0.132398 AU$0.132398 - -
Apr-24 2022 AU$0.131478 AU$0.130821 AU$0.133449 AU$0.131548 - -
Mar-05 2022 AU$0.077177 AU$0.076286 AU$0.077261 AU$0.077009 - -
Mar-04 2022 AU$0.077012 AU$0.076064 AU$0.080498 AU$0.080019 - -
Feb-25 2022 AU$0.077632 AU$0.075063 AU$0.077908 AU$0.075465 AU$3 -
Feb-24 2022 AU$0.075394 AU$0.070624 AU$0.076501 AU$0.070903 AU$11 -
Feb-02 2022 AU$0.075947 AU$0.075874 AU$0.076402 AU$0.076272 AU$20 -
Feb-01 2022 AU$0.076322 AU$0.075081 AU$0.076973 AU$0.075504 AU$20 -
Jan-29 2022 AU$0.178797 AU$0.178724 AU$0.180938 AU$0.179853 AU$2 -
Jan-28 2022 AU$0.179919 AU$0.171504 AU$0.179919 AU$0.173546 AU$2 -
Jan-27 2022 AU$0.071198 AU$0.07004 AU$0.072884 AU$0.072465 AU$35 -
Jan-26 2022 AU$0.072456 AU$0.071561 AU$0.076238 AU$0.074479 AU$35 -
Jan-25 2022 AU$0.157323 AU$0.155108 AU$0.159031 AU$0.159031 AU$118 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.