Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2022 CA$0.117249 CA$0.11454 CA$0.117757 CA$0.114732 - -
Apr-26 2022 CA$0.114624 CA$0.113818 CA$0.121958 CA$0.121438 - -
Apr-25 2022 CA$0.117028 CA$0.115203 CA$0.119555 CA$0.119555 - -
Apr-24 2022 CA$0.118725 CA$0.118131 CA$0.120504 CA$0.118788 - -
Mar-05 2022 CA$0.069691 CA$0.068886 CA$0.069767 CA$0.069539 - -
Mar-04 2022 CA$0.069542 CA$0.068685 CA$0.072689 CA$0.072257 - -
Feb-25 2022 CA$0.070102 CA$0.067782 CA$0.070351 CA$0.068145 CA$3 -
Feb-24 2022 CA$0.06808 CA$0.063773 CA$0.06908 CA$0.064025 CA$10 -
Feb-02 2022 CA$0.06858 CA$0.068514 CA$0.068991 CA$0.068873 CA$18 -
Feb-01 2022 CA$0.068918 CA$0.067798 CA$0.069507 CA$0.06818 CA$18 -
Jan-29 2022 CA$0.161453 CA$0.161388 CA$0.163387 CA$0.162407 CA$1 -
Jan-28 2022 CA$0.162467 CA$0.154868 CA$0.162467 CA$0.156712 CA$1 -
Jan-27 2022 CA$0.064292 CA$0.063246 CA$0.065814 CA$0.065436 CA$31 -
Jan-26 2022 CA$0.065428 CA$0.064619 CA$0.068843 CA$0.067255 CA$31 -
Jan-25 2022 CA$0.142062 CA$0.140062 CA$0.143605 CA$0.143605 CA$107 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.