Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2022 MX$1.4553 MX$1.4217 MX$1.4616 MX$1.4241 - -
Apr-26 2022 MX$1.4227 MX$1.4127 MX$1.5138 MX$1.5073 - -
Apr-25 2022 MX$1.4526 MX$1.4299 MX$1.4840 MX$1.4840 - -
Apr-24 2022 MX$1.4736 MX$1.4663 MX$1.4957 MX$1.4744 - -
Mar-05 2022 MX$0.865055 MX$0.85507 MX$0.865996 MX$0.863175 - -
Mar-04 2022 MX$0.863209 MX$0.852576 MX$0.902275 MX$0.896905 - -
Feb-25 2022 MX$0.870159 MX$0.841364 MX$0.873246 MX$0.845865 MX$34 -
Feb-24 2022 MX$0.845066 MX$0.791605 MX$0.857473 MX$0.794728 MX$119 -
Feb-02 2022 MX$0.851266 MX$0.850449 MX$0.856364 MX$0.85491 MX$221 -
Feb-01 2022 MX$0.855468 MX$0.841556 MX$0.862769 MX$0.846306 MX$221 -
Jan-29 2022 MX$2.0040 MX$2.0032 MX$2.0280 MX$2.0159 MX$17 -
Jan-28 2022 MX$2.0166 MX$1.9223 MX$2.0166 MX$1.9452 MX$17 -
Jan-27 2022 MX$0.79804 MX$0.785058 MX$0.816936 MX$0.81224 MX$390 -
Jan-26 2022 MX$0.812138 MX$0.802104 MX$0.854532 MX$0.834817 MX$390 -
Jan-25 2022 MX$1.7633 MX$1.7385 MX$1.7825 MX$1.7825 MX$1,324 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.