Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2022 Tk9.386 Tk9.169 Tk9.426 Tk9.184 - -
Apr-26 2022 Tk9.176 Tk9.111 Tk9.763 Tk9.721 - -
Apr-25 2022 Tk9.368 Tk9.222 Tk9.570 Tk9.570 - -
Apr-24 2022 Tk9.504 Tk9.456 Tk9.646 Tk9.509 - -
Mar-05 2022 Tk5.578 Tk5.514 Tk5.585 Tk5.566 - -
Mar-04 2022 Tk5.567 Tk5.498 Tk5.819 Tk5.784 - -
Feb-25 2022 Tk5.611 Tk5.426 Tk5.631 Tk5.455 Tk219 -
Feb-24 2022 Tk5.450 Tk5.105 Tk5.530 Tk5.125 Tk766 -
Feb-02 2022 Tk5.490 Tk5.484 Tk5.522 Tk5.513 Tk1,423 -
Feb-01 2022 Tk5.517 Tk5.427 Tk5.564 Tk5.458 Tk1,423 -
Jan-29 2022 Tk12.92 Tk12.91 Tk13.07 Tk13.00 Tk109 -
Jan-28 2022 Tk13.00 Tk12.39 Tk13.00 Tk12.54 Tk109 -
Jan-27 2022 Tk5.146 Tk5.063 Tk5.268 Tk5.238 Tk2,517 -
Jan-26 2022 Tk5.237 Tk5.173 Tk5.511 Tk5.383 Tk2,517 -
Jan-25 2022 Tk11.37 Tk11.21 Tk11.49 Tk11.49 Tk8,537 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.