Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2022 CHF0.077606 CHF0.075813 CHF0.077942 CHF0.07594 - -
Apr-26 2022 CHF0.075869 CHF0.075335 CHF0.080723 CHF0.080379 - -
Apr-25 2022 CHF0.07746 CHF0.076252 CHF0.079133 CHF0.079133 - -
Apr-24 2022 CHF0.078583 CHF0.07819 CHF0.079761 CHF0.078625 - -
Mar-05 2022 CHF0.046128 CHF0.045595 CHF0.046178 CHF0.046028 - -
Mar-04 2022 CHF0.046029 CHF0.045462 CHF0.048113 CHF0.047826 - -
Feb-25 2022 CHF0.0464 CHF0.044864 CHF0.046565 CHF0.045104 CHF2 -
Feb-24 2022 CHF0.045062 CHF0.042211 CHF0.045723 CHF0.042378 CHF6 -
Feb-02 2022 CHF0.045393 CHF0.045349 CHF0.045664 CHF0.045587 CHF12 -
Feb-01 2022 CHF0.045617 CHF0.044875 CHF0.046006 CHF0.045128 CHF12 -
Jan-29 2022 CHF0.106865 CHF0.106822 CHF0.108145 CHF0.107496 CHF1 -
Jan-28 2022 CHF0.107536 CHF0.102506 CHF0.107536 CHF0.103727 CHF1 -
Jan-27 2022 CHF0.042554 CHF0.041862 CHF0.043562 CHF0.043311 CHF21 -
Jan-26 2022 CHF0.043306 CHF0.042771 CHF0.045567 CHF0.044515 CHF21 -
Jan-25 2022 CHF0.09403 CHF0.092706 CHF0.095051 CHF0.095051 CHF71 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.