Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Alliance Cargo Direct ACD

Alliance Cargo Direct (ACD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2022 zł0.344783 zł0.336817 zł0.346276 zł0.337381 - -
Apr-26 2022 zł0.337063 zł0.334694 zł0.358631 zł0.3571 - -
Apr-25 2022 zł0.344133 zł0.338767 zł0.351565 zł0.351565 - -
Apr-24 2022 zł0.349123 zł0.347378 zł0.354355 zł0.349309 - -
Mar-05 2022 zł0.204933 zł0.202568 zł0.205156 zł0.204488 - -
Mar-04 2022 zł0.204496 zł0.201977 zł0.213751 zł0.212479 - -
Feb-25 2022 zł0.206143 zł0.199321 zł0.206874 zł0.200387 zł8 -
Feb-24 2022 zł0.200198 zł0.187533 zł0.203137 zł0.188273 zł28 -
Feb-02 2022 zł0.201667 zł0.201473 zł0.202875 zł0.20253 zł52 -
Feb-01 2022 zł0.202662 zł0.199367 zł0.204392 zł0.200492 zł52 -
Jan-29 2022 zł0.474771 zł0.474578 zł0.480457 zł0.477574 zł4 -
Jan-28 2022 zł0.477751 zł0.455405 zł0.477751 zł0.460828 zł4 -
Jan-27 2022 zł0.189057 zł0.185982 zł0.193534 zł0.192421 zł92 -
Jan-26 2022 zł0.192397 zł0.19002 zł0.202441 zł0.19777 zł92 -
Jan-25 2022 zł0.417749 zł0.411867 zł0.422286 zł0.422286 zł314 -

Historical and market price analysis of Alliance Cargo Direct (ACD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.