Cap Mercado HK$19.63T
3.06%
Volumen 24h HK$818.70B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2022 | HK$0.671374 | HK$0.655862 | HK$0.674282 | HK$0.656961 | - | - |
Apr-26 2022 | HK$0.656342 | HK$0.651729 | HK$0.69834 | HK$0.695358 | - | - |
Apr-25 2022 | HK$0.670107 | HK$0.65966 | HK$0.68458 | HK$0.68458 | - | - |
Apr-24 2022 | HK$0.679824 | HK$0.676427 | HK$0.690012 | HK$0.680187 | - | - |
Mar-05 2022 | HK$0.399054 | HK$0.394448 | HK$0.399488 | HK$0.398187 | - | - |
Mar-04 2022 | HK$0.398203 | HK$0.393297 | HK$0.416224 | HK$0.413747 | - | - |
Feb-25 2022 | HK$0.401409 | HK$0.388125 | HK$0.402833 | HK$0.390201 | HK$16 | - |
Feb-24 2022 | HK$0.389833 | HK$0.365171 | HK$0.395556 | HK$0.366612 | HK$55 | - |
Feb-02 2022 | HK$0.392693 | HK$0.392316 | HK$0.395045 | HK$0.394374 | HK$102 | - |
Feb-01 2022 | HK$0.394632 | HK$0.388214 | HK$0.397999 | HK$0.390405 | HK$102 | - |
Jan-29 2022 | HK$0.924491 | HK$0.924115 | HK$0.935562 | HK$0.929949 | HK$8 | - |
Jan-28 2022 | HK$0.930293 | HK$0.88678 | HK$0.930293 | HK$0.89734 | HK$8 | - |
Jan-27 2022 | HK$0.36814 | HK$0.362151 | HK$0.376857 | HK$0.37469 | HK$180 | - |
Jan-26 2022 | HK$0.374643 | HK$0.370014 | HK$0.3942 | HK$0.385105 | HK$180 | - |
Jan-25 2022 | HK$0.813456 | HK$0.802003 | HK$0.822291 | HK$0.822291 | HK$611 | - |
Análisis de precios históricos y de mercado de Alliance Cargo Direct (ACD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 210 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.