Cap Mercado €2.35T
2.33%
Volumen 24h €97.21B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2022 | €0.080177 | €0.078325 | €0.080525 | €0.078456 | - | - |
Apr-26 2022 | €0.078382 | €0.077831 | €0.083398 | €0.083042 | - | - |
Apr-25 2022 | €0.080026 | €0.078779 | €0.081755 | €0.081755 | - | - |
Apr-24 2022 | €0.081187 | €0.080781 | €0.082403 | €0.08123 | - | - |
Mar-05 2022 | €0.047656 | €0.047106 | €0.047708 | €0.047552 | - | - |
Mar-04 2022 | €0.047554 | €0.046969 | €0.049707 | €0.049411 | - | - |
Feb-25 2022 | €0.047937 | €0.046351 | €0.048107 | €0.046599 | €2 | - |
Feb-24 2022 | €0.046555 | €0.04361 | €0.047238 | €0.043782 | €7 | - |
Feb-02 2022 | €0.046896 | €0.046851 | €0.047177 | €0.047097 | €12 | - |
Feb-01 2022 | €0.047128 | €0.046361 | €0.04753 | €0.046623 | €12 | - |
Jan-29 2022 | €0.110406 | €0.110361 | €0.111728 | €0.111057 | €1 | - |
Jan-28 2022 | €0.111099 | €0.105902 | €0.111099 | €0.107163 | €1 | - |
Jan-27 2022 | €0.043964 | €0.043249 | €0.045005 | €0.044746 | €22 | - |
Jan-26 2022 | €0.044741 | €0.044188 | €0.047076 | €0.04599 | €22 | - |
Jan-25 2022 | €0.097145 | €0.095778 | €0.098201 | €0.098201 | €73 | - |
Análisis de precios históricos y de mercado de Alliance Cargo Direct (ACD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.