Cap Mercado £2.01T
3.18%
Volumen 24h £83.68B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2022 | £0.068675 | £0.067088 | £0.068973 | £0.067201 | - | - |
Apr-26 2022 | £0.067137 | £0.066666 | £0.071433 | £0.071128 | - | - |
Apr-25 2022 | £0.068546 | £0.067477 | £0.070026 | £0.070026 | - | - |
Apr-24 2022 | £0.069539 | £0.069192 | £0.070582 | £0.069577 | - | - |
Mar-05 2022 | £0.040819 | £0.040348 | £0.040864 | £0.04073 | - | - |
Mar-04 2022 | £0.040732 | £0.04023 | £0.042576 | £0.042322 | - | - |
Feb-25 2022 | £0.04106 | £0.039701 | £0.041206 | £0.039914 | £2 | - |
Feb-24 2022 | £0.039876 | £0.037353 | £0.040461 | £0.037501 | £6 | - |
Feb-02 2022 | £0.040169 | £0.04013 | £0.040409 | £0.04034 | £10 | - |
Feb-01 2022 | £0.040367 | £0.03971 | £0.040711 | £0.039934 | £10 | - |
Jan-29 2022 | £0.094567 | £0.094528 | £0.095699 | £0.095125 | £1 | - |
Jan-28 2022 | £0.09516 | £0.090709 | £0.09516 | £0.091789 | £1 | - |
Jan-27 2022 | £0.037657 | £0.037044 | £0.038549 | £0.038327 | £18 | - |
Jan-26 2022 | £0.038322 | £0.037849 | £0.040323 | £0.039392 | £18 | - |
Jan-25 2022 | £0.083209 | £0.082037 | £0.084113 | £0.084113 | £62 | - |
Análisis de precios históricos y de mercado de Alliance Cargo Direct (ACD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 210 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.