Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.398646 NZ$0.398565 NZ$0.409295 NZ$0.409152 NZ$9,659 -
May-03 2024 NZ$0.404655 NZ$0.404143 NZ$0.408625 NZ$0.40644 NZ$12,632 -
May-02 2024 NZ$0.406947 NZ$0.406931 NZ$0.411161 NZ$0.408024 NZ$10,169 -
May-01 2024 NZ$0.408866 NZ$0.408866 NZ$0.419043 NZ$0.419043 NZ$15,861 -
Apr-30 2024 NZ$0.419027 NZ$0.413449 NZ$0.440994 NZ$0.440864 NZ$39,916 -
Apr-29 2024 NZ$0.442207 NZ$0.432256 NZ$0.445914 NZ$0.445914 NZ$13,870 -
Apr-28 2024 NZ$0.446016 NZ$0.438437 NZ$0.447639 NZ$0.441254 NZ$9,797 -
Apr-27 2024 NZ$0.441639 NZ$0.438973 NZ$0.443084 NZ$0.439573 NZ$9,031 -
Apr-26 2024 NZ$0.439706 NZ$0.439706 NZ$0.465834 NZ$0.465834 NZ$8,802 -
Apr-25 2024 NZ$0.468042 NZ$0.437131 NZ$0.474656 NZ$0.443502 NZ$81,748 -
Apr-24 2024 NZ$0.438838 NZ$0.43624 NZ$0.45271 NZ$0.442971 NZ$38,318 -
Apr-23 2024 NZ$0.438856 NZ$0.407751 NZ$0.438856 NZ$0.410003 NZ$27,785 -
Apr-22 2024 NZ$0.41418 NZ$0.414134 NZ$0.425882 NZ$0.425882 NZ$15,858 -
Apr-21 2024 NZ$0.427518 NZ$0.423485 NZ$0.429206 NZ$0.427724 NZ$7,874 -
Apr-20 2024 NZ$0.428344 NZ$0.418667 NZ$0.43306 NZ$0.431379 NZ$17,904 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 947 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.