Cap Mercado NZ$3.85T
-2.37%
Volumen 24h NZ$357.37B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.424541 | NZ$0.418889 | NZ$0.446797 | NZ$0.446665 | NZ$40,441 | - |
Apr-29 2024 | NZ$0.448025 | NZ$0.437944 | NZ$0.451782 | NZ$0.451782 | NZ$14,052 | - |
Apr-28 2024 | NZ$0.451884 | NZ$0.444206 | NZ$0.45353 | NZ$0.44706 | NZ$9,926 | - |
Apr-27 2024 | NZ$0.44745 | NZ$0.444749 | NZ$0.448915 | NZ$0.445358 | NZ$9,150 | - |
Apr-26 2024 | NZ$0.445491 | NZ$0.445491 | NZ$0.471964 | NZ$0.471964 | NZ$8,918 | - |
Apr-25 2024 | NZ$0.474201 | NZ$0.442883 | NZ$0.480902 | NZ$0.449338 | NZ$82,824 | - |
Apr-24 2024 | NZ$0.444613 | NZ$0.44198 | NZ$0.458667 | NZ$0.448799 | NZ$38,822 | - |
Apr-23 2024 | NZ$0.444631 | NZ$0.413117 | NZ$0.444631 | NZ$0.415398 | NZ$28,150 | - |
Apr-22 2024 | NZ$0.41963 | NZ$0.419584 | NZ$0.431486 | NZ$0.431486 | NZ$16,067 | - |
Apr-21 2024 | NZ$0.433143 | NZ$0.429057 | NZ$0.434853 | NZ$0.433352 | NZ$7,978 | - |
Apr-20 2024 | NZ$0.433981 | NZ$0.424176 | NZ$0.438758 | NZ$0.437055 | NZ$18,139 | - |
Apr-19 2024 | NZ$0.421974 | NZ$0.409641 | NZ$0.442714 | NZ$0.442714 | NZ$69,894 | - |
Apr-18 2024 | NZ$0.44361 | NZ$0.443128 | NZ$0.464481 | NZ$0.464481 | NZ$57,589 | - |
Apr-17 2024 | NZ$0.468223 | NZ$0.457731 | NZ$0.478157 | NZ$0.471394 | NZ$48,526 | - |
Apr-16 2024 | NZ$0.472053 | NZ$0.454603 | NZ$0.483576 | NZ$0.460065 | NZ$23,666 | - |
Análisis de precios históricos y de mercado de Allbridge (ABR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.