Cap Mercado £1.81T
-3.02%
Volumen 24h £155.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.196176 | £0.196176 | £0.201059 | £0.201059 | £7,610 | - |
Apr-30 2024 | £0.201051 | £0.198375 | £0.211591 | £0.211528 | £19,152 | - |
Apr-29 2024 | £0.212173 | £0.207399 | £0.213952 | £0.213952 | £6,655 | - |
Apr-28 2024 | £0.214 | £0.210364 | £0.21478 | £0.211716 | £4,701 | - |
Apr-27 2024 | £0.2119 | £0.210621 | £0.212594 | £0.210909 | £4,333 | - |
Apr-26 2024 | £0.210973 | £0.210973 | £0.223509 | £0.223509 | £4,223 | - |
Apr-25 2024 | £0.224569 | £0.209738 | £0.227742 | £0.212795 | £39,223 | - |
Apr-24 2024 | £0.210557 | £0.20931 | £0.217213 | £0.212539 | £18,385 | - |
Apr-23 2024 | £0.210565 | £0.195641 | £0.210565 | £0.196722 | £13,331 | - |
Apr-22 2024 | £0.198725 | £0.198704 | £0.20434 | £0.20434 | £7,609 | - |
Apr-21 2024 | £0.205125 | £0.20319 | £0.205935 | £0.205224 | £3,778 | - |
Apr-20 2024 | £0.205522 | £0.200879 | £0.207784 | £0.206978 | £8,590 | - |
Apr-19 2024 | £0.199836 | £0.193995 | £0.209658 | £0.209658 | £33,100 | - |
Apr-18 2024 | £0.210082 | £0.209854 | £0.219966 | £0.219966 | £27,273 | - |
Apr-17 2024 | £0.221738 | £0.216769 | £0.226443 | £0.22324 | £22,980 | - |
Análisis de precios históricos y de mercado de Allbridge (ABR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 944 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.