Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.6996 CN¥1.6927 CN¥1.7098 CN¥1.6946 CN¥56,567 -
May-04 2024 CN¥1.6952 CN¥1.6948 CN¥1.7405 CN¥1.7399 CN¥41,074 -
May-03 2024 CN¥1.7207 CN¥1.7186 CN¥1.7376 CN¥1.7283 CN¥53,718 -
May-02 2024 CN¥1.7305 CN¥1.7304 CN¥1.7484 CN¥1.7351 CN¥43,244 -
May-01 2024 CN¥1.7386 CN¥1.7386 CN¥1.7819 CN¥1.7819 CN¥67,447 -
Apr-30 2024 CN¥1.7819 CN¥1.7581 CN¥1.8753 CN¥1.8747 CN¥169,743 -
Apr-29 2024 CN¥1.8804 CN¥1.8381 CN¥1.8962 CN¥1.8962 CN¥58,982 -
Apr-28 2024 CN¥1.8966 CN¥1.8644 CN¥1.9035 CN¥1.8764 CN¥41,662 -
Apr-27 2024 CN¥1.8780 CN¥1.8667 CN¥1.8842 CN¥1.8692 CN¥38,406 -
Apr-26 2024 CN¥1.8698 CN¥1.8698 CN¥1.9809 CN¥1.9809 CN¥37,432 -
Apr-25 2024 CN¥1.9903 CN¥1.8588 CN¥2.0184 CN¥1.8859 CN¥347,631 -
Apr-24 2024 CN¥1.8661 CN¥1.8551 CN¥1.9251 CN¥1.8837 CN¥162,946 -
Apr-23 2024 CN¥1.8662 CN¥1.7339 CN¥1.8662 CN¥1.7435 CN¥118,154 -
Apr-22 2024 CN¥1.7612 CN¥1.7611 CN¥1.8110 CN¥1.8110 CN¥67,438 -
Apr-21 2024 CN¥1.8180 CN¥1.8008 CN¥1.8251 CN¥1.8188 CN¥33,484 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.