Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.8718 HK$1.8714 HK$1.9218 HK$1.9211 HK$45,353 -
May-03 2024 HK$1.9000 HK$1.8976 HK$1.9187 HK$1.9084 HK$59,314 -
May-02 2024 HK$1.9108 HK$1.9107 HK$1.9306 HK$1.9158 HK$47,749 -
May-01 2024 HK$1.9198 HK$1.9198 HK$1.9676 HK$1.9676 HK$74,474 -
Apr-30 2024 HK$1.9675 HK$1.9413 HK$2.0706 HK$2.0700 HK$187,427 -
Apr-29 2024 HK$2.0763 HK$2.0296 HK$2.0937 HK$2.0937 HK$65,127 -
Apr-28 2024 HK$2.0942 HK$2.0586 HK$2.1018 HK$2.0719 HK$46,002 -
Apr-27 2024 HK$2.0737 HK$2.0612 HK$2.0805 HK$2.0640 HK$42,407 -
Apr-26 2024 HK$2.0646 HK$2.0646 HK$2.1873 HK$2.1873 HK$41,332 -
Apr-25 2024 HK$2.1976 HK$2.0525 HK$2.2287 HK$2.0824 HK$383,847 -
Apr-24 2024 HK$2.0605 HK$2.0483 HK$2.1257 HK$2.0799 HK$179,922 -
Apr-23 2024 HK$2.0606 HK$1.9146 HK$2.0606 HK$1.9251 HK$130,463 -
Apr-22 2024 HK$1.9447 HK$1.9445 HK$1.9997 HK$1.9997 HK$74,463 -
Apr-21 2024 HK$2.0074 HK$1.9884 HK$2.0153 HK$2.0083 HK$36,972 -
Apr-20 2024 HK$2.0112 HK$1.9658 HK$2.0334 HK$2.0255 HK$84,067 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 947 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.