Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.362551 AU$0.361075 AU$0.364737 AU$0.361488 AU$12,066 -
May-04 2024 AU$0.361613 AU$0.36154 AU$0.371273 AU$0.371143 AU$8,762 -
May-03 2024 AU$0.367063 AU$0.3666 AU$0.370665 AU$0.368683 AU$11,459 -
May-02 2024 AU$0.369143 AU$0.369128 AU$0.372965 AU$0.37012 AU$9,224 -
May-01 2024 AU$0.370884 AU$0.370884 AU$0.380116 AU$0.380116 AU$14,387 -
Apr-30 2024 AU$0.380101 AU$0.375041 AU$0.400027 AU$0.399909 AU$36,208 -
Apr-29 2024 AU$0.401127 AU$0.392101 AU$0.40449 AU$0.40449 AU$12,582 -
Apr-28 2024 AU$0.404582 AU$0.397708 AU$0.406055 AU$0.400263 AU$8,887 -
Apr-27 2024 AU$0.400612 AU$0.398194 AU$0.401923 AU$0.398739 AU$8,192 -
Apr-26 2024 AU$0.398858 AU$0.398858 AU$0.42256 AU$0.42256 AU$7,985 -
Apr-25 2024 AU$0.424563 AU$0.396523 AU$0.430562 AU$0.402303 AU$74,154 -
Apr-24 2024 AU$0.398072 AU$0.395715 AU$0.410655 AU$0.40182 AU$34,758 -
Apr-23 2024 AU$0.398088 AU$0.369873 AU$0.398088 AU$0.371915 AU$25,204 -
Apr-22 2024 AU$0.375704 AU$0.375663 AU$0.386319 AU$0.386319 AU$14,385 -
Apr-21 2024 AU$0.387803 AU$0.384145 AU$0.389334 AU$0.38799 AU$7,142 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.